Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00449	0.0046	0.00371	0.0037379	1314756779
Fri Jul 05 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0037276	0.0037338	0.00355	0.0036881	400584408
Fri Jul 05 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0036883	0.0038736	0.0036237	0.0038701	212956473
Sat Jul 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0038741	0.0039426	0.003704	0.003767	279110411
Sat Jul 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0037674	0.0038127	0.00361	0.0036599	151180208
Sat Jul 06 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00367	0.0036917	0.0035901	0.0036351	110579878
Sat Jul 06 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0036317	0.00368	0.00359	0.0036488	155348179
Sat Jul 06 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0036451	0.0036696	0.003455	0.0034688	168594430
Sat Jul 06 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.003471	0.0035353	0.0033652	0.0035	145931181
Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003504	0.0035239	0.0034	0.00348	96179050


CREATE TABLE dogeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);