Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 09 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	2.893	3.398	2.893	3.169	231555.188
Thu Jul 09 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	3.146	3.167	3.04	3.072	67091.411
Thu Jul 09 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	3.072	3.115	3.05	3.115	27700.252
Thu Jul 09 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	3.115	3.115	3.031	3.058	14969.812
Thu Jul 09 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	3.058	3.075	3	3	27550.801
Thu Jul 09 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	3.026	3.059	2.981	2.981	18197.977
Thu Jul 09 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	2.993	3.055	2.901	2.963	53633.603
Thu Jul 09 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	2.961	2.986	2.93	2.985	18797.6
Thu Jul 09 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	2.986	3	2.977	2.986	8271.858
Thu Jul 09 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	2.995	3.022	2.969	2.976	18637.69


CREATE TABLE snxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);