Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02512	0.0307	81458571.2
Thu May 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03069	0.03069	0.02528	0.02647	34111104.3
Thu May 07 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02639	0.02699	0.02354	0.02393	16943641.1
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02425	0.02621	0.02384	0.02466	15367256.1
Fri May 08 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02466	0.027	0.02464	0.02548	10053383.1
Fri May 08 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02549	0.02677	0.02461	0.02634	9826085.8
Fri May 08 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02634	0.02634	0.02511	0.02525	8734976.4
Fri May 08 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02526	0.0261	0.02509	0.02551	7192137.5
Fri May 08 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02561	0.02574	0.0237	0.02382	7600256.9
Sat May 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02382	0.0244	0.02374	0.02426	2682756.2


CREATE TABLE chrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Chrusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.chrusdt_h4