Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.026	0.02273	0.02461	1801182.1
Thu Aug 27 2020 07:05:00 GMT+0000 (Coordinated Universal Time)	0.02459	0.02477	0.02453	0.02477	236389.1
Thu Aug 27 2020 07:10:00 GMT+0000 (Coordinated Universal Time)	0.02477	0.02501	0.02466	0.02485	437944
Thu Aug 27 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.02491	0.0259	0.02484	0.02533	1126485.2
Thu Aug 27 2020 07:20:00 GMT+0000 (Coordinated Universal Time)	0.02506	0.02527	0.02505	0.02521	147018.8
Thu Aug 27 2020 07:25:00 GMT+0000 (Coordinated Universal Time)	0.02526	0.028	0.0249	0.02603	1980818
Thu Aug 27 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02603	0.02772	0.02561	0.02664	2306686
Thu Aug 27 2020 07:35:00 GMT+0000 (Coordinated Universal Time)	0.02653	0.02661	0.02579	0.026	2065026.4
Thu Aug 27 2020 07:40:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.02618	0.02551	0.02561	728541.4
Thu Aug 27 2020 07:45:00 GMT+0000 (Coordinated Universal Time)	0.02564	0.02564	0.02471	0.02546	868329.2


CREATE TABLE rsrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);