Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.5432	9151112.66
Mon Sep 21 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.545	0.549	0.4536	0.5028	3875492.47
Mon Sep 21 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	0.4969	0.5064	0.46	0.4675	2641146.47
Mon Sep 21 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4686	0.5291	0.4661	0.5009	3238995.45
Mon Sep 21 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	0.5009	0.5098	0.46	0.4707	2650486.34
Mon Sep 21 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4699	0.4716	0.3921	0.398	3037296.5
Mon Sep 21 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	0.3974	0.4104	0.3702	0.38	2959356.31
Mon Sep 21 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.38	0.39	0.3477	0.3548	2504714.29
Mon Sep 21 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.3544	0.3872	0.3536	0.3745	2194178.8
Mon Sep 21 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3748	0.3829	0.3557	0.3572	1700572.81


CREATE TABLE oxtusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);