Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	57.08	57.2	445.48202
Thu Mar 21 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	57.2	57.2	56.3	56.39	280.8154
Thu Mar 21 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	56.79	56.8	56.34	56.4	373.85308
Thu Mar 21 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	56.67	58	56.6	57.64	843.5276
Thu Mar 21 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	57.94	59.1	57.58	57.8	323.74116
Thu Mar 21 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	57.8	57.8	57.14	57.2	293.34232
Thu Mar 21 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	57.36	58.89	57.35	57.69	543.96802
Thu Mar 21 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	57.6	58.15	57.35	57.57	401.9569
Thu Mar 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	57.6	58.42	57.34	57.61	337.30651
Thu Mar 21 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	57.61	58	55.56	55.99	1184.97515


CREATE TABLE zecusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);