Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.643	1406787.27
Thu Dec 09 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	6.642	6.7	6.356	6.421	301274.58
Thu Dec 09 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	6.428	6.56	6.221	6.305	211965.94
Thu Dec 09 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	6.311	6.64	6.29	6.496	183583.63
Thu Dec 09 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	6.498	6.538	6.25	6.384	140764.39
Thu Dec 09 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	6.38	6.763	6.373	6.629	136845.89
Thu Dec 09 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	6.629	6.792	6.442	6.497	131717.66
Thu Dec 09 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	6.513	6.575	6.44	6.513	71746.08
Thu Dec 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.507	6.68	6.444	6.577	101231.01
Thu Dec 09 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	6.573	6.641	6.384	6.443	54951.88


CREATE TABLE bicousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);