Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.0011277	0.0011278	7188331128
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011278	0.00129	0.0010316	0.0010766	7331977307
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0010779	0.0011769	0.00099	0.001094	7727173459
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001095	0.001349	0.0010261	0.001173	9185807245
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011713	0.0012359	0.0011131	0.0011555	5069994335
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001154	0.0011885	0.0010615	0.0011533	4344364671
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0011538	0.0013575	0.0011403	0.00132	9224511279
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0013172	0.0013514	0.001159	0.001245	4419782359
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0012451	0.0015385	0.0012251	0.0013734	10281874800
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0013734	0.001417	0.00122	0.001275	3604509145


CREATE TABLE hotusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);