Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02357	0.02452	364291850
Fri Dec 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02455	0.02526	0.02425	0.0246	58246953
Fri Dec 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02461	0.02464	0.0243	0.0246	14455546
Fri Dec 24 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.0246	0.02529	0.02447	0.0249	24272455
Fri Dec 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.02529	0.0248	0.02503	14233253
Fri Dec 24 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.02502	0.02529	0.02492	0.02521	17764647
Fri Dec 24 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02521	0.02526	0.02442	0.02497	43119099
Fri Dec 24 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.025	0.02475	0.02499	7494992
Fri Dec 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02499	0.02529	0.02482	0.02484	16497967
Fri Dec 24 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02481	0.0252	0.02478	0.02483	13442381


CREATE TABLE spellusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);