Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.1	5.273	12811988.96
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.275	5.283	3.503	3.523	13887683.29
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.523	6.35	3.056	5.743	33288374.08
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.746	6.088	4.004	4.223	27921365.68
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.213	4.236	3.166	3.66	28808118.69
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.661	4.028	3.316	3.817	21864200.32
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.82	3.929	1.867	2.231	28106946.86
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.229	2.45	1.812	2.131	24576296.59
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.129	2.39	1.858	2.175	27101465.37
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.174	2.735	1.837	1.87	33332441.47


CREATE TABLE bicousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);