Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	40.901	42.103	7573.056
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	42.199	42.5	34.5	38.98	19611.396
Fri Sep 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	38.601	43.209	35.97	40.637	5591.179
Fri Sep 04 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	40.637	44.918	40	42.167	3438.524
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42	43.998	40.419	41.92	5093.043
Sat Sep 05 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	41.92	42.8	37.669	38.546	7045.242
Sat Sep 05 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	38.505	38.505	30.515	34.339	22235.324
Sat Sep 05 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	34.364	42.8	30.894	37.095	23049.416
Sat Sep 05 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	37.095	37.851	29.32	30.892	21293.581
Sat Sep 05 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	30.893	35	30.004	32.49	10237.806


CREATE TABLE ksmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);