Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02496	0.035	0.02372	0.02394	53062242
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02389	0.02444	0.02244	0.02393	30740481
Mon May 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02393	0.02453	0.023	0.02379	36452741
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02382	0.02383	0.01963	0.02026	36677641
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02027	0.02091	0.01938	0.02006	30263408
Mon Jun 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02007	0.02499	0.01988	0.02305	61942720
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02305	0.02956	0.02226	0.02396	315526265
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02396	0.02797	0.02318	0.0237	124982376
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02373	0.03232	0.02268	0.02586	385866321
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02587	0.02974	0.02492	0.02588	195934182


CREATE TABLE sntusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);