Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.6966	5135608.91
Wed Sep 18 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7081	0.675	0.6799	884991.03
Wed Sep 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6772	0.6845	0.6651	0.6777	411117.54
Wed Sep 18 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.6777	0.6777	0.6407	0.6584	407083.58
Wed Sep 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6558	0.664	0.631	0.6427	284802.98
Wed Sep 18 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.6401	0.6427	0.6254	0.6359	310283.4
Wed Sep 18 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6394	0.6533	0.6322	0.65	221301.53
Wed Sep 18 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.65	0.6521	0.6455	0.6459	85077.76
Wed Sep 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6453	0.6457	0.6346	0.6457	103203.56
Wed Sep 18 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.6437	0.6572	0.6421	0.6425	131099.72


CREATE TABLE bandusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);