Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Ontusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ontusdt_m5

  • 12.56 MB
  • 605504 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Jun 08 2018 07:00:00 GMT+0000 (Coordinated Universal Time)8.3358.6428.3358.4368765.479
Fri Jun 08 2018 07:05:00 GMT+0000 (Coordinated Universal Time)8.4928.5338.3648.4426564.256
Fri Jun 08 2018 07:10:00 GMT+0000 (Coordinated Universal Time)8.4418.4478.3638.3634958.922
Fri Jun 08 2018 07:15:00 GMT+0000 (Coordinated Universal Time)8.3698.438.3698.3781688.478
Fri Jun 08 2018 07:20:00 GMT+0000 (Coordinated Universal Time)8.3788.48.3788.41129.404
Fri Jun 08 2018 07:25:00 GMT+0000 (Coordinated Universal Time)8.428.498.398.43072.058
Fri Jun 08 2018 07:30:00 GMT+0000 (Coordinated Universal Time)8.3918.4028.338.4023317.683
Fri Jun 08 2018 07:35:00 GMT+0000 (Coordinated Universal Time)8.3838.4058.368.392787.549
Fri Jun 08 2018 07:40:00 GMT+0000 (Coordinated Universal Time)8.398.438.398.422496.91
Fri Jun 08 2018 07:45:00 GMT+0000 (Coordinated Universal Time)8.4218.438.348.342466.764

CREATE TABLE ontusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.