Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.0195	0.01902	0.01903	402360.5
Tue Feb 19 2019 11:05:00 GMT+0000 (Coordinated Universal Time)	0.01905	0.01908	0.01833	0.019	3741364.3
Tue Feb 19 2019 11:10:00 GMT+0000 (Coordinated Universal Time)	0.01899	0.019	0.01883	0.01899	1013721.5
Tue Feb 19 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.01898	0.01903	0.01888	0.019	1962782.7
Tue Feb 19 2019 11:20:00 GMT+0000 (Coordinated Universal Time)	0.019	0.019	0.01887	0.01891	527032.2
Tue Feb 19 2019 11:25:00 GMT+0000 (Coordinated Universal Time)	0.01891	0.019	0.01887	0.019	248813.3
Tue Feb 19 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.019	0.01906	0.019	0.01906	124989.1
Tue Feb 19 2019 11:35:00 GMT+0000 (Coordinated Universal Time)	0.01905	0.01905	0.01896	0.019	351608.9
Tue Feb 19 2019 11:40:00 GMT+0000 (Coordinated Universal Time)	0.01896	0.019	0.01889	0.01889	590879.2
Tue Feb 19 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.01891	0.01894	0.01883	0.01894	970093.4


CREATE TABLE zilusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);