Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0139	1.0002	1.0003	7869.29
Sat Dec 15 2018 03:15:00 GMT+0000 (Coordinated Universal Time)	1.0006	1.0115	1.0006	1.0115	1169.29
Sat Dec 15 2018 03:30:00 GMT+0000 (Coordinated Universal Time)	1.0118	1.0118	1.0094	1.0094	7393.94
Sat Dec 15 2018 03:45:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0117	1.0096	1.0117	10748.93
Sat Dec 15 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0117	1.01	1.011	610.08
Sat Dec 15 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0112	1.011	1.0112	13671.21
Sat Dec 15 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	1.0112	1.0112	1.0097	1.0112	4315.02
Sat Dec 15 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	1.0112	1.0116	1.0097	1.0116	14122.49
Sat Dec 15 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0116	1.01	1.0115	2934.56
Sat Dec 15 2018 05:15:00 GMT+0000 (Coordinated Universal Time)	1.01	1.0116	1.01	1.0116	806.06


CREATE TABLE usdcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);