Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 19 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	9.55	30	9.55	17.5	527569.39
Fri Feb 19 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	17.5	18.299	15.547	15.962	265651.296
Fri Feb 19 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	15.9	17.65	15.51	17.65	173407.086
Fri Feb 19 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	17.65	18	16.2	16.999	134815.619
Fri Feb 19 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	17.01	18.514	16.321	18.277	186629.804
Fri Feb 19 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	18.282	19	17.76	18.95	176627.974
Fri Feb 19 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	18.953	19.6	17.79	18.344	388241.405
Fri Feb 19 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	18.344	18.738	17.165	17.64	288704.169
Fri Feb 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	17.647	18.507	17.525	18.475	232764.063
Fri Feb 19 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	18.473	18.638	17.7	18.299	206633.117


CREATE TABLE cakeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);