Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.056	149830868.6
Thu Apr 23 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.05599	0.08	0.05411	0.07359	146507946.3
Thu Apr 23 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.07351	0.0751	0.06601	0.06831	105184164.2
Thu Apr 23 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06842	0.07186	0.06335	0.06485	57099892.5
Thu Apr 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.06486	0.06499	0.06007	0.0624	45056425.3
Thu Apr 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0623	0.06368	0.05569	0.05731	26825911.5
Fri Apr 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05731	0.06388	0.0566	0.0591	39152269.3
Fri Apr 24 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0591	0.062	0.05769	0.05801	19630997.7
Fri Apr 24 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05801	0.05967	0.05688	0.05794	17023233.5
Fri Apr 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05794	0.05928	0.05697	0.05769	13840113.5


CREATE TABLE ctsiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);