Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 15 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	10	430	10	79.8534	88424.51
Thu Oct 15 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	79.8563	85.6	64.4683	66.4221	62003.33
Thu Oct 15 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	66.1124	71.0364	59.1575	63.269	70241.41
Thu Oct 15 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	63.1437	64.4802	55.3211	55.909	35158.35
Thu Oct 15 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	55.9995	58.5564	53.1	54.4	31774.57
Thu Oct 15 2020 19:30:00 GMT+0000 (Coordinated Universal Time)	54.4	59.2196	54.3964	59.194	25324.31
Thu Oct 15 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	59.0338	69	59.0338	64.6078	46818.64
Thu Oct 15 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	64.6078	73	62.4	72	76599.07
Thu Oct 15 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	72	78.8736	62.9466	64.36	148268.6
Thu Oct 15 2020 21:30:00 GMT+0000 (Coordinated Universal Time)	64.3696	64.5965	52.5	53.626	169476.64


CREATE TABLE filusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);