Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.3894	191615772
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3895	0.3945	0.352	0.3706	69373519
Sat Apr 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3711	0.3855	0.3578	0.3597	36324211
Sun Apr 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3598	0.3642	0.3253	0.3351	37006446
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3356	0.3458	0.3076	0.3224	39675124
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3223	0.37	0.3203	0.3628	64243998
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3629	0.372	0.3409	0.3437	46104206
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3438	0.3474	0.3177	0.3321	40828250
Fri Apr 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3322	0.3435	0.3201	0.3263	34688652
Sat Apr 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3263	0.3384	0.3175	0.3236	23964425


CREATE TABLE rdntusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);