Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.335	8.642	8.01	8.28	1158418.958
Sat Jun 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.277	8.501	8.02	8.03	2017942.632
Sun Jun 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024	8.024	6.401	6.86	3664477.215
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.858	7.08	6.22	7.01	2709980.694
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.008	7.011	6.11	6.286	2719937.468
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.286	6.384	5.45	5.932	2846137.856
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.933	6.469	5.765	6.321	3453989.018
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.316	6.353	5.9	5.951	2204747.277
Sat Jun 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.952	6.175	5.803	6.095	2185717.184
Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.099	6.329	6.03	6.149	2395343.991


CREATE TABLE ontusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);