Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.289	1.435	12871761.348
Mon Mar 29 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	1.44	1.477	1.4	1.428	2214554.529
Mon Mar 29 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.428	1.432	1.382	1.391	1164721.046
Mon Mar 29 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	1.39	1.395	1.335	1.369	1447939.182
Mon Mar 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.369	1.447	1.36	1.432	1183899.643
Mon Mar 29 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	1.43	1.44	1.386	1.403	602901.617
Mon Mar 29 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	1.403	1.504	1.402	1.497	926831.949
Mon Mar 29 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	1.497	1.53	1.456	1.466	1429027.039
Mon Mar 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.52	1.465	1.494	647814.873
Mon Mar 29 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	1.495	1.5	1.439	1.462	649585.504


CREATE TABLE cfxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);