Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8974	1.356	0.8974	1.035	9337992
Thu Jun 24 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	1.0364	1.0385	0.9863	1.0205	1920739
Thu Jun 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	1.021	1.0519	1.0164	1.0519	1378011
Thu Jun 24 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	1.0519	1.1456	1.0491	1.135	3350279
Thu Jun 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	1.1336	1.1798	1.08	1.0922	2358310
Thu Jun 24 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	1.0932	1.0941	1.0322	1.0403	1342073
Thu Jun 24 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.0398	1.12	1.0389	1.0855	1562341
Thu Jun 24 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0879	1.1101	1.0769	1.08	666373
Thu Jun 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0799	1.0972	1.0582	1.0869	872415
Thu Jun 24 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	1.0885	1.101	1.0676	1.0886	675673


CREATE TABLE klayusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);