Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3	6.59	1.3	3.3164	17228676.08
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2984	5.5799	2.7	4.8174	10699990.89
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8101	7.7	3.7284	7.1225	8886834.46
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1549	15.4	6.9454	14.0644	21843022.53
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0501	14.1808	7.77	8.0115	8310743.51
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0115	10.9991	6.1908	6.6153	8735617.34
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6153	8.8345	4.7174	6.1816	7802992.13
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1942	7.77	5.15	6.22	6051257.19
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2015	7.25	4.85	6.795	4155941.65
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7737	9.48	6.513	7.6999	6074579.23


CREATE TABLE unfiusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);