Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	90	96	88	92.19	89.59865
Thu Mar 28 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	92.21	93.55	92.09	92.09	10.55868
Thu Mar 28 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	92.65	94.58	92.65	93.4	116.88555
Thu Mar 28 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	93.4	94.25	92.89	93.61	19.33444
Thu Mar 28 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	93.51	93.51	93.5	93.51	39.851
Thu Mar 28 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	93.51	93.51	93.5	93.5	69.54684
Thu Mar 28 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	93.09	93.48	93.01	93.01	10.39325
Thu Mar 28 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	93.01	93.04	93.01	93.04	12.87065
Thu Mar 28 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	93.05	93.05	92.87	92.87	15.427
Thu Mar 28 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	92.9	92.9	92.75	92.87	41.78477


CREATE TABLE dashusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);