Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	2.4	2.562	4384168.05
Mon May 09 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	2.562	2.6	2.37	2.385	1011540.55
Mon May 09 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	2.385	2.44	2.231	2.359	497601.37
Mon May 09 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	2.365	2.4	2.15	2.206	510639.1
Mon May 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.207	2.35	2.2	2.31	277827.06
Mon May 09 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	2.31	2.31	2.173	2.186	339724.17
Mon May 09 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	2.186	2.293	2.185	2.256	174667.83
Mon May 09 2022 12:45:00 GMT+0000 (Coordinated Universal Time)	2.261	2.395	2.251	2.347	318393.27
Mon May 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	2.343	2.4	2.307	2.376	185541.61
Mon May 09 2022 13:15:00 GMT+0000 (Coordinated Universal Time)	2.38	2.486	2.345	2.371	270051.59


CREATE TABLE ldousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);