Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.715	3901196.76
Wed Sep 18 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.7144	0.7157	0.6644	0.6966	1234412.15
Wed Sep 18 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7081	0.6838	0.6917	554425.91
Wed Sep 18 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.6926	0.698	0.675	0.6799	330565.12
Wed Sep 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6772	0.6778	0.6651	0.6696	272325.57
Wed Sep 18 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.6696	0.6845	0.6696	0.6777	138791.97
Wed Sep 18 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.6777	0.6777	0.6407	0.6635	290493.21
Wed Sep 18 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.6643	0.666	0.6471	0.6584	116590.37
Wed Sep 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6558	0.664	0.6479	0.6499	111924.57
Wed Sep 18 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.6499	0.6507	0.631	0.6427	172878.41


CREATE TABLE bandusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);