Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44	2.2	1.039	1.165	530336206.55
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.166	1.368	0.625	0.645	521213957.23
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.644	0.668	0.396	0.509	391126582.35
Mon Jun 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.509	0.657	0.459	0.539	329176162.03
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.539	0.615	0.505	0.522	186764138.84
Mon Jul 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.523	0.627	0.513	0.533	103567904.32
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.533	0.615	0.405	0.581	194859886.01
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.581	0.976	0.563	0.919	647432994.34
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.919	1.97	0.746	1.583	646060597.55
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.582	2.243	1.362	1.911	519951671.61


CREATE TABLE opusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);