Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 04 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	4.9793	23319888.29
Thu Feb 04 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	4.9913	5.2	3.8555	3.9761	4886545.14
Thu Feb 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.9761	4.5	3.7	3.8526	2601005.58
Thu Feb 04 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.8526	5.36	3.8512	5.2	3647828.79
Thu Feb 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.2139	4.1366	4.3717	4143203.37
Thu Feb 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	4.3715	4.5756	4.2406	4.4518	1857739.59
Thu Feb 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.4481	4.4481	4.0073	4.1757	1524582.01
Thu Feb 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	4.1757	4.2	3.9	3.9659	1109604.24
Thu Feb 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	3.965	4.2	3.7109	3.9163	1820500
Thu Feb 04 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	3.9163	4.2	3.8119	4.1309	1788028.03


CREATE TABLE litusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);