Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.07	1.9513	1.9918	61058.01
Wed Jun 13 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	1.9619	1.99	1.9305	1.9365	91866.95
Wed Jun 13 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	1.9371	1.9409	1.85	1.8811	138406
Wed Jun 13 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	1.9165	1.9165	1.85	1.8512	116712.48
Wed Jun 13 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	1.8511	1.912	1.8497	1.9	108168.17
Wed Jun 13 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	1.9	1.9089	1.86	1.8693	71765.71
Wed Jun 13 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	1.8693	1.9126	1.8579	1.8781	36329.35
Wed Jun 13 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	1.8775	1.9127	1.8723	1.9127	67473.71
Wed Jun 13 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	1.9121	2.06	1.8918	1.9428	61218.17
Wed Jun 13 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	1.9629	2.0588	1.9556	1.9835	176852.14


CREATE TABLE icxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);