Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	2.951	4.19	2.951	3.695	2908111.9
Tue Oct 05 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	3.7	4.13	3.666	3.939	2104576
Tue Oct 05 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	3.939	3.985	3.777	3.826	995733.9
Tue Oct 05 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	3.826	3.835	3.713	3.786	465043.4
Tue Oct 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.789	3.79	3.701	3.724	283716.7
Tue Oct 05 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	3.723	3.884	3.706	3.78	382970.8
Tue Oct 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	3.781	3.915	3.77	3.856	328122.1
Tue Oct 05 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	3.856	3.929	3.779	3.784	331643
Tue Oct 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.787	4	3.785	3.82	462904.9
Tue Oct 05 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	3.82	3.87	3.796	3.851	193380.7


CREATE TABLE agldusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);