Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9525	2.3986	1.75	1.9835	25304363.77
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.984	2.2091	1.44	1.5723	31187920.08
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5724	1.72	1.36	1.648	29551562.44
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6506	1.8324	1.5501	1.726	30302510.02
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.726	1.7505	1.2524	1.3644	34335135.86
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3644	1.7699	1.275	1.3605	45034267.44
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3596	1.43	1.233	1.2859	44561785.36
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2858	1.2957	0.825	0.8903	50105399.74
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8903	0.9999	0.6227	0.6848	62052895.51
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6849	0.7678	0.4543	0.6714	95659570.12


CREATE TABLE icxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);