Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.4344	0.481	426395.25
Wed Nov 18 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.481	0.4948	0.465	0.4841	53716.67
Wed Nov 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4897	0.4911	0.4714	0.4754	65929.67
Wed Nov 18 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.4754	0.4813	0.4686	0.469	57180.02
Wed Nov 18 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.4709	0.4948	0.4632	0.47	76851.27
Wed Nov 18 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.4701	0.4712	0.4504	0.4622	44347.92
Wed Nov 18 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.4622	0.4788	0.4468	0.4788	20712.36
Wed Nov 18 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.4797	0.4802	0.4615	0.4626	24408.4
Wed Nov 18 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4626	0.4696	0.4626	0.465	2029.65
Wed Nov 18 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.4641	0.4663	0.3293	0.385	551859.09


CREATE TABLE straxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);