Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.098	0.06464	0.08117	1395291360
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08117	0.085	0.06091	0.0649	1099896676
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06499	0.0669	0.0591	0.06075	658937634
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06075	0.0619	0.05704	0.05779	185213855
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05779	0.064	0.05651	0.05947	218213359
Sat Jan 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05959	0.06204	0.05699	0.05796	154259463
Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05793	0.0591	0.05686	0.05751	131723700
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05761	0.0577	0.05322	0.05397	128533365
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05397	0.05444	0.05	0.05195	225334837
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05202	0.05466	0.051	0.05119	202701090


CREATE TABLE achusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);