2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	72.66999816894531	72.66999816894531	72.76000213623047	71.80000305175781	72.43000030517578	141073
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	72.5999984741211	72.5999984741211	72.72000122070312	72.5999984741211	72.72000122070312	1146
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	72.4800033569336	72.4800033569336	72.58000183105469	72.4800033569336	72.56999969482422	1595
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	72.51000213623047	72.51000213623047	72.51000213623047	72.4800033569336	72.4800033569336	1549
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	72.71630096435547	72.71630096435547	72.87000274658203	72.63999938964844	72.6500015258789	6387
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	72.66000366210938	72.66000366210938	72.77999877929688	72.66000366210938	72.75	3026
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	72.73999786376953	72.73999786376953	72.73999786376953	72.69000244140625	72.69000244140625	7627
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	72.77999877929688	72.77999877929688	72.77999877929688	72.69000244140625	72.7249984741211	733
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	72.88999938964844	72.88999938964844	73	72.7699966430664	72.83499908447266	5435
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	72.80999755859375	72.80999755859375	72.83999633789062	72.80999755859375	72.83999633789062	910


CREATE TABLE zion (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);