2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	68.2300033569336	68.2300033569336	68.26000213623047	68.06500244140625	68.18000030517578	84268
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	68.02999877929688	68.02999877929688	68.20999908447266	68.0199966430664	68.20999908447266	9654
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	68.16000366210938	68.16000366210938	68.16000366210938	68	68.01000213623047	12576
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	68.20500183105469	68.20500183105469	68.22000122070312	68.13999938964844	68.16000366210938	21927
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	68.11000061035156	68.11000061035156	68.23799896240234	68.11000061035156	68.2300033569336	14613
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.97000122070312	67.97000122070312	68.08999633789062	67.95999908447266	68.08000183105469	14951
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	67.91999816894531	67.91999816894531	68	67.91999816894531	67.9749984741211	13728
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	67.84500122070312	67.84500122070312	67.91999816894531	67.81999969482422	67.9000015258789	23824
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	67.9469985961914	67.9469985961914	67.98999786376953	67.8499984741211	67.8499984741211	9557
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	67.93000030517578	67.93000030517578	67.95999908447266	67.88500213623047	67.94000244140625	12797


CREATE TABLE so (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);