2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	45.79999923706055	45.79999923706055	46.15999984741211	45.79999923706055	46.119998931884766	239872
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	46.08000183105469	46.08000183105469	46.1431999206543	45.79999923706055	45.79999923706055	15883
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	45.89500045776367	45.89500045776367	46.09999847412109	45.869998931884766	46.09999847412109	10948
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	45.86399841308594	45.86399841308594	45.970001220703125	45.79999923706055	45.88999938964844	20654
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	45.775001525878906	45.775001525878906	45.900001525878906	45.70000076293945	45.88850021362305	41100
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	45.81999969482422	45.81999969482422	45.97990036010742	45.78499984741211	45.83000183105469	11232
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	45.875	45.875	45.900001525878906	45.81999969482422	45.84999847412109	16160
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	46.09999847412109	46.09999847412109	46.119998931884766	45.880001068115234	45.88999938964844	13558
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	46.10499954223633	46.10499954223633	46.119998931884766	46	46.119998931884766	9050
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	46.209999084472656	46.209999084472656	46.209999084472656	46.09999847412109	46.14759826660156	10405


CREATE TABLE mgm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);