2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	119.84149932861328	119.84149932861328	120.02999877929688	119.5500030517578	119.55999755859376	192883
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	119.9800033569336	119.9800033569336	119.9800033569336	119.87000274658205	119.91000366210938	1015
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	119.73680114746094	119.73680114746094	120.12999725341795	119.73680114746094	120.08000183105467	4096
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	119.76000213623048	119.76000213623048	119.93499755859376	119.73999786376952	119.93499755859376	1178
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	119.79000091552734	119.79000091552734	119.8000030517578	119.76000213623048	119.76000213623048	828
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	119.57990264892578	119.57990264892578	119.83000183105467	119.23500061035156	119.73500061035156	3105
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	119.37000274658205	119.37000274658205	119.58000183105467	119.33999633789062	119.56990051269533	3591
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	119.72000122070312	119.72000122070312	119.75	119.52999877929688	119.52999877929688	4463
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	119.51499938964844	119.51499938964844	119.51499938964844	119.51499938964844	119.51499938964844	956
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	119.55500030517578	119.55500030517578	119.66999816894533	119.55500030517578	119.6500015258789	1494


CREATE TABLE dfs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);