2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	76.55000305175781	76.55000305175781	76.58000183105469	76.55000305175781	76.58000183105469	3912
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.37000274658203	76.37000274658203	76.37000274658203	76.37000274658203	76.37000274658203	258
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.29000091552734	76.29000091552734	76.37999725341797	76.29000091552734	76.375	634
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.37000274658203	76.37000274658203	76.37000274658203	76.37000274658203	76.37000274658203	205
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	76.21499633789062	76.21499633789062	76.33000183105469	76.16000366210938	76.31999969482422	3177
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	76.05500030517578	76.05500030517578	76.12000274658203	76.05500030517578	76.12000274658203	1190
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	75.98999786376953	75.98999786376953	76.04000091552734	75.98999786376953	76.01000213623047	807


CREATE TABLE hsic (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);