2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.76000213623047	76.76000213623047	77.33000183105469	76.70999908447266	77.0999984741211	548028
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.48999786376953	76.48999786376953	76.73999786376953	76.41999816894531	76.69999694824219	93209
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.52999877929688	76.52999877929688	76.61499786376953	76.30000305175781	76.5199966430664	69225
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.49500274658203	76.49500274658203	76.54000091552734	76.25	76.54000091552734	107554
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	76.68000030517578	76.68000030517578	76.70999908447266	76.41000366210938	76.51000213623047	77637
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	76.55999755859375	76.55999755859375	76.68000030517578	76.48999786376953	76.66500091552734	50563
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	76.44000244140625	76.44000244140625	76.6050033569336	76.41999816894531	76.56999969482422	39497
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	76.61000061035156	76.61000061035156	76.61000061035156	76.43499755859375	76.44000244140625	88233
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	76.55999755859375	76.55999755859375	76.69499969482422	76.54000091552734	76.62000274658203	47900


CREATE TABLE mrk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);