2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	145.5341033935547	145.5341033935547	145.77999877929688	145.44000244140625	145.75	19525
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	145.66000366210938	145.66000366210938	145.66000366210938	145.49000549316406	145.52499389648438	1029
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	145.30999755859375	145.30999755859375	145.69000244140625	145.30999755859375	145.6199951171875	3069
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	145.24000549316406	145.24000549316406	145.52999877929688	145.1999969482422	145.52999877929688	5095
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	145.16000366210938	145.16000366210938	145.17999267578125	144.77000427246094	145	3700
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	144.99000549316406	144.99000549316406	144.99000549316406	144.99000549316406	144.99000549316406	254
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	144.80999755859375	144.80999755859375	144.9250030517578	144.80999755859375	144.9250030517578	3718
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	144.85000610351562	144.85000610351562	144.89500427246094	144.85000610351562	144.88999938964844	1378
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	144.82000732421875	144.82000732421875	145.10000610351562	144.82000732421875	145	2530


CREATE TABLE dlr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);