2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	280.48748779296875	280.48748779296875	280.48748779296875	280.1000061035156	280.1000061035156	99757
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	280.114501953125	280.114501953125	281	280.114501953125	281	577
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	280.6849975585937	280.6849975585937	281	280.6849975585937	281	628
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	280.20001220703125	280.20001220703125	280.625	280.20001220703125	280.6099853515625	2201
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	280.17999267578125	280.17999267578125	280.17999267578125	279.75	279.79998779296875	1034
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	279.7799987792969	279.7799987792969	279.8756103515625	279.5	279.7900085449219	1531
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	279.6099853515625	279.6099853515625	280.0686950683594	279.5599975585937	280	1885
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	279.79998779296875	279.79998779296875	279.79998779296875	279.79998779296875	279.79998779296875	154


CREATE TABLE shw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);