2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	19.540000915527344	19.540000915527344	19.600000381469727	19.399999618530277	19.399999618530277	83126
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	19.6200008392334	19.6200008392334	19.6200008392334	19.520000457763672	19.549999237060547	24282
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	19.59000015258789	19.59000015258789	19.65999984741211	19.584999084472656	19.61549949645996	26813
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	19.530000686645508	19.530000686645508	19.6299991607666	19.520000457763672	19.57999992370605	23898
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	19.420000076293945	19.420000076293945	19.520000457763672	19.399999618530277	19.520000457763672	22600
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	19.489999771118164	19.489999771118164	19.5	19.420000076293945	19.440000534057617	21588
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	19.51000022888184	19.51000022888184	19.530000686645508	19.4950008392334	19.5	6618
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	19.570899963378903	19.570899963378903	19.57999992370605	19.51499938964844	19.51499938964844	22717
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	19.575000762939453	19.575000762939453	19.59000015258789	19.559999465942383	19.56999969482422	5455
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	19.59000015258789	19.59000015258789	19.604999542236328	19.574499130249023	19.57999992370605	12351


CREATE TABLE uaa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);