2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	285	285	285	283.4700012207031	283.6499938964844	38842
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	283.0299987792969	283.0299987792969	285	283.0299987792969	285	12779
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	282.2532043457031	282.2532043457031	283.29998779296875	282.0199890136719	283	6733
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	281.0450134277344	281.0450134277344	281.0450134277344	281.0450134277344	281.0450134277344	5442
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	280.5675048828125	280.5675048828125	281.2900085449219	280.4100036621094	281.2900085449219	8213
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	280.7200012207031	280.7200012207031	281.3999938964844	280.7200012207031	281.1099853515625	12121
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	281.6199951171875	281.6199951171875	282.4598999023437	281.6099853515625	281.6099853515625	5410
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	281.5	281.5	282.05499267578125	281.5	282.05499267578125	6456
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	281.3999938964844	281.3999938964844	281.92999267578125	281.260009765625	281.92999267578125	14827
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	281.30499267578125	281.30499267578125	281.5249938964844	281.1849975585937	281.3699951171875	5803


CREATE TABLE isrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);