2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	101.81999969482422	101.81999969482422	102.12000274658205	101.70999908447266	101.70999908447266	19523
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	101.37999725341795	101.37999725341795	101.91000366210938	101.37999725341795	101.8000030517578	3014
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	100.86000061035156	100.86000061035156	101.44000244140624	100.8000030517578	101.06999969482422	1463
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	101.0199966430664	101.0199966430664	101.0199966430664	100.66000366210938	100.8000030517578	3418
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	100.87999725341795	100.87999725341795	101.08000183105467	100.80999755859376	100.87000274658205	2501
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	101.11499786376952	101.11499786376952	101.1999969482422	101.01000213623048	101.02999877929688	2558
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	101.26000213623048	101.26000213623048	101.26000213623048	101.13999938964844	101.23500061035156	1119
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	101.58999633789062	101.58999633789062	101.96499633789062	101.2750015258789	101.3499984741211	3006
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	101.58999633789062	101.58999633789062	101.61499786376952	101.58999633789062	101.61499786376952	725
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	101.29499816894533	101.29499816894533	101.38040161132812	101.16999816894533	101.38040161132812	2286


CREATE TABLE ctlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);