2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	613.6199951171875	613.6199951171875	613.6199951171875	612.8800048828125	612.8800048828125	8425
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	613.3200073242188	613.3200073242188	613.3200073242188	613.3200073242188	613.3200073242188	135
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	612.5800170898438	612.5800170898438	612.5800170898438	612.5800170898438	612.5800170898438	291
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	613.5850219726562	613.5850219726562	613.719970703125	613.47998046875	613.5	2160
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	612.8300170898438	612.8300170898438	613.6799926757812	612.8300170898438	613.614990234375	4317
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	612.6400146484375	612.6400146484375	612.6400146484375	612.6400146484375	612.6400146484375	401
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	612.2449951171875	612.2449951171875	612.2449951171875	611.6099853515625	612.2449951171875	1718
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	612.22998046875	612.22998046875	612.22998046875	612.22998046875	612.22998046875	731
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	612.6500244140625	612.6500244140625	612.6500244140625	610.7999877929688	611	1732
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	612.4099731445312	612.4099731445312	612.4099731445312	611.7999877929688	611.9400024414062	2306


CREATE TABLE chtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);