2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	123.11000061035156	123.11000061035156	123.11000061035156	123.11000061035156	123.11000061035156	2754
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	122.87999725341795	122.87999725341795	122.9000015258789	122.87999725341795	122.9000015258789	258
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	122.7300033569336	122.7300033569336	123.08000183105467	122.7300033569336	123.08000183105467	783
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	122.8000030517578	122.8000030517578	123.0199966430664	122.58999633789062	122.87000274658205	1249
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	122.75	122.75	122.98999786376952	122.75	122.98999786376952	872


CREATE TABLE frt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);