2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	188.6100006103516	188.6100006103516	188.6100006103516	188.0800018310547	188.0800018310547	425180
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	188.875	188.875	188.875	188.5200042724609	188.5800018310547	8938
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	189.125	189.125	189.33999633789065	188.80499267578125	188.80499267578125	25090
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	189.1300048828125	189.1300048828125	189.50999450683597	189.05999755859372	189.1450042724609	15817
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	189.1699981689453	189.1699981689453	189.41000366210935	189.0500030517578	189.1999969482422	8947
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	188.58999633789065	188.58999633789065	189.1100006103516	188.5500030517578	189.05999755859372	28831
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	188.05499267578125	188.05499267578125	188.5	188	188.5	14304
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	188.1100006103516	188.1100006103516	188.22999572753903	187.9949951171875	188.0399932861328	10215
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	188.0050048828125	188.0050048828125	188.1143951416016	187.6100006103516	188.1143951416016	11636
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	188.05999755859372	188.05999755859372	188.07000732421875	187.92979431152344	187.9499969482422	12598


CREATE TABLE axp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);