2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	333.4599914550781	333.4599914550781	335	333.4599914550781	335	111811
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	332.5299987792969	332.5299987792969	334.1499938964844	332.5299987792969	334.1499938964844	3229
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	331.7900085449219	331.7900085449219	332.1700134277344	331.2200012207031	331.510009765625	1503
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	331.8399963378906	331.8399963378906	332.4049987792969	331.5899963378906	332.4049987792969	1623
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	331.94000244140625	331.94000244140625	331.9800109863281	331.42999267578125	331.8999938964844	1358
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	332.29998779296875	332.29998779296875	332.989990234375	332.0899963378906	332.67999267578125	12332
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	333.3800048828125	333.3800048828125	333.3800048828125	332.0799865722656	332.0799865722656	1217
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	332.989990234375	332.989990234375	333.42999267578125	332.5899963378906	332.7449951171875	20064
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	332.4360046386719	332.4360046386719	333	332.1600036621094	333	1429
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	332.3099975585937	332.3099975585937	332.8699951171875	332.1700134277344	332.5450134277344	1464


CREATE TABLE mco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);