2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	307.3500061035156	307.3500061035156	307.3500061035156	306.6600036621094	306.6600036621094	121957
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	306.9700012207031	306.9700012207031	307.0375061035156	306.1449890136719	306.75	1913
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	306.9150085449219	306.9150085449219	307.7099914550781	306.7200012207031	306.9599914550781	1929
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	307.07000732421875	307.07000732421875	307.0874938964844	306.635009765625	307.0874938964844	595
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	306.635009765625	306.635009765625	306.8399963378906	306.625	306.625	3722
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	307.0199890136719	307.0199890136719	307.0199890136719	305.9949951171875	305.9949951171875	1840
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	306.8900146484375	306.8900146484375	306.8900146484375	306.7900085449219	306.7900085449219	1931
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	306.19500732421875	306.19500732421875	306.2049865722656	306.0199890136719	306.17999267578125	2492
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	305.6199951171875	305.6199951171875	306.17999267578125	305.6099853515625	306.17999267578125	2015


CREATE TABLE odfl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);